일자	종가	등락	등락률(%)	거래량
06/13	5,990	80	-1.32%	195,444
06/12	6,070	70	-1.14%	139,655
06/11	6,140	50	-0.81%	251,250
06/10	6,190	90	1.48%	3,986,658
06/09	6,100	90	1.50%	138,419
06/05	6,010	110	-1.80%	123,595
06/04	6,120	130	2.17%	198,278
06/02	5,990	310	5.46%	1,451,640
05/30	5,680	0	0.00%	49,257
05/29	5,680	10	0.18%	49,420