일자	종가	등락	등락률(%)	거래량
06/13	5,170	160	-3.00%	151,712
06/12	5,330	130	-2.38%	109,588
06/11	5,460	70	-1.27%	128,477
06/10	5,530	270	-4.66%	219,106
06/09	5,800	60	1.05%	256,220
06/05	5,740	160	-2.71%	240,509
06/04	5,900	320	5.73%	829,375
06/02	5,580	130	2.39%	164,116
05/30	5,450	280	-4.89%	290,546
05/29	5,730	110	1.96%	592,487