일자	종가	등락	등락률(%)	거래량
06/13	8,705	110	-1.25%	63,412
06/12	8,815	235	-2.60%	74,768
06/11	9,050	155	1.74%	115,528
06/10	8,895	30	0.34%	150,109
06/09	8,865	685	8.37%	261,903
06/05	8,180	340	4.34%	69,622
06/04	7,840	415	5.59%	8,608
06/02	7,425	160	2.20%	388
05/30	7,265	65	-0.89%	758
05/29	7,330	75	1.03%	8,887