일자	종가	등락	등락률(%)	거래량
06/13	6,400	270	-4.05%	104,736
06/12	6,670	120	-1.77%	537,639
06/11	6,790	210	3.19%	137,871
06/10	6,580	60	-0.90%	51,342
06/09	6,640	20	0.30%	65,992
06/05	6,620	140	2.16%	96,423
06/04	6,480	260	4.18%	106,030
06/02	6,220	0	0.00%	55,436
05/30	6,220	110	-1.74%	57,700
05/29	6,330	120	1.93%	98,906