일자	종가	등락	등락률(%)	거래량
06/13	923	9	0.98%	107,881
06/12	914	0	0.00%	63,269
06/11	914	16	-1.72%	70,821
06/10	930	7	-0.75%	53,938
06/09	937	18	1.96%	86,783
06/05	919	9	0.99%	92,115
06/04	910	15	1.68%	69,767
06/02	895	1	0.11%	52,714
05/30	894	1	0.11%	27,484
05/29	893	1	0.11%	101,058