일자	종가	등락	등락률(%)	거래량
06/13	14,460	50	0.35%	5
06/12	14,410	200	-1.37%	183
06/11	14,610	160	1.11%	76
06/10	14,450	15	-0.10%	1,433
06/09	14,465	25	0.17%	92
06/05	14,440	180	-1.23%	39
06/04	14,620	190	1.32%	134
06/02	14,430	40	-0.28%	1,082
05/30	14,470	120	0.84%	278
05/29	14,350	115	-0.80%	157