일자	종가	등락	등락률(%)	거래량
06/13	19,900	340	-1.68%	432,350
06/12	20,240	565	-2.72%	204,873
06/11	20,805	925	4.65%	328,515
06/10	19,880	1100	5.86%	324,592
06/09	18,780	45	-0.24%	128,367
06/05	18,825	125	0.67%	199,293
06/04	18,700	1655	9.71%	352,963
06/02	17,045	1165	-6.40%	372,552
05/30	18,210	805	-4.23%	271,679
05/29	19,015	815	4.48%	505,345