일자	종가	등락	등락률(%)	거래량
06/13	27,700	650	-2.29%	69,571
06/12	28,350	0	0.00%	17,310
06/11	28,350	800	2.90%	29,332
06/10	27,550	250	0.92%	12,885
06/09	27,300	300	-1.09%	14,729
06/05	27,600	800	2.99%	30,413
06/04	26,800	850	3.28%	18,835
06/02	25,950	400	-1.52%	8,380
05/30	26,350	500	-1.86%	11,359
05/29	26,850	200	0.75%	12,280