일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
06/23 | 16,960 | 0 | 0.00% | 0 |
06/20 | 16,960 | 160 | -0.93% | 29 |
06/19 | 17,120 | 50 | 0.29% | 26 |
06/18 | 17,070 | 130 | 0.77% | 26 |
06/17 | 16,940 | 245 | 1.47% | 112 |
06/16 | 16,695 | 115 | 0.69% | 63 |
06/13 | 16,580 | 260 | -1.54% | 1 |
06/12 | 16,840 | 15 | 0.09% | 84 |
06/11 | 16,825 | 85 | 0.51% | 313 |
06/10 | 16,740 | 225 | 1.36% | 9 |