일자	종가	등락	등락률(%)	거래량
06/13	8,090	250	-3.00%	48,285
06/12	8,340	100	1.21%	61,578
06/11	8,240	140	1.73%	77,579
06/10	8,100	300	3.85%	101,737
06/09	7,800	70	0.91%	24,082
06/05	7,730	70	0.91%	26,438
06/04	7,660	170	2.27%	37,681
06/02	7,490	70	0.94%	20,489
05/30	7,420	110	-1.46%	31,716
05/29	7,530	160	-2.08%	50,355