일자	종가	등락	등락률(%)	거래량
06/13	7,310	270	-3.56%	41,850
06/12	7,580	20	0.26%	19,668
06/11	7,560	70	0.93%	28,248
06/10	7,490	10	-0.13%	19,797
06/09	7,500	70	0.94%	37,834
06/05	7,430	230	-3.00%	46,245
06/04	7,660	90	1.19%	10,629
06/02	7,570	200	-2.57%	44,412
05/30	7,770	60	-0.77%	45,098
05/29	7,830	40	0.51%	424,928