일자	종가	등락	등락률(%)	거래량
06/13	16,470	880	-5.07%	173,642
06/12	17,350	350	-1.98%	56,583
06/11	17,700	120	-0.67%	89,375
06/10	17,820	220	-1.22%	117,302
06/09	18,040	940	-4.95%	126,549
06/05	18,980	680	3.72%	149,451
06/04	18,300	140	-0.76%	69,795
06/02	18,440	10	-0.05%	130,815
05/30	18,450	1060	6.10%	175,589
05/29	17,390	130	-0.74%	63,868