일자	종가	등락	등락률(%)	거래량
07/28	10,950	70	-0.64%	13,306
07/25	11,020	20	0.18%	155,147
07/24	11,000	270	-2.40%	17,532
07/23	11,270	90	0.81%	11,111
07/22	11,180	200	-1.76%	23,790
07/21	11,380	10	-0.09%	10,406
07/18	11,390	130	1.15%	27,924
07/17	11,260	0	0.00%	9,966
07/16	11,260	190	-1.66%	9,769
07/15	11,450	250	2.23%	22,588