일자	종가	등락	등락률(%)	거래량
06/13	10,340	560	-5.14%	227,641
06/12	10,900	640	6.24%	312,993
06/11	10,260	570	5.88%	170,947
06/10	9,690	0	0.00%	65,446
06/09	9,690	420	-4.15%	124,616
06/05	10,110	230	-2.22%	98,796
06/04	10,340	150	1.47%	108,372
06/02	10,190	210	2.10%	65,489
05/30	9,980	170	-1.67%	125,799
05/29	10,150	90	0.89%	135,781