일자	종가	등락	등락률(%)	거래량
06/13	5,750	240	-4.01%	39,795
06/12	5,990	60	1.01%	24,030
06/11	5,930	80	1.37%	23,500
06/10	5,850	20	0.34%	21,183
06/09	5,830	60	-1.02%	19,406
06/05	5,890	90	1.55%	26,925
06/04	5,800	100	1.75%	25,316
06/02	5,700	90	-1.55%	30,684
05/30	5,790	50	-0.86%	12,617
05/29	5,840	80	1.39%	23,135