일자	종가	등락	등락률(%)	거래량
06/13	33,650	550	-1.61%	116,069
06/12	34,200	1500	4.59%	148,940
06/11	32,700	100	0.31%	22,666
06/10	32,600	250	-0.76%	23,153
06/09	32,850	0	0.00%	26,268
06/05	32,850	500	1.55%	24,583
06/04	32,350	1650	5.37%	34,477
06/02	30,700	350	-1.13%	75,160
05/30	31,050	1300	-4.02%	55,040
05/29	32,350	50	0.15%	15,954