일자	종가	등락	등락률(%)	거래량
06/13	7,270	5	0.07%	4,837
06/12	7,265	160	-2.15%	3,424
06/11	7,425	75	1.02%	1,841
06/10	7,350	40	-0.54%	4,743
06/09	7,390	55	0.75%	1,441
06/05	7,335	35	-0.47%	2,476
06/04	7,370	110	1.52%	945
06/02	7,260	165	-2.22%	7,418
05/30	7,425	60	0.81%	1,223
05/29	7,365	10	0.14%	6,378