일자	종가	등락	등락률(%)	거래량
06/13	8,320	30	-0.36%	20,128
06/12	8,350	120	-1.42%	7,910
06/11	8,470	160	1.93%	10,991
06/10	8,310	100	-1.19%	19,631
06/09	8,410	60	0.72%	12,119
06/05	8,350	150	1.83%	22,699
06/04	8,200	20	0.24%	32,468
06/02	8,180	70	0.86%	2,733
05/30	8,110	70	-0.86%	3,348
05/29	8,180	50	0.62%	5,465