일자	종가	등락	등락률(%)	거래량
06/13	7,685	20	0.26%	40,056
06/12	7,665	90	-1.16%	2,872
06/11	7,755	5	0.06%	8,979
06/10	7,750	35	-0.45%	2,822
06/09	7,785	5	-0.06%	6,074
06/05	7,790	10	0.13%	8,203
06/04	7,780	50	0.65%	4,686
06/02	7,730	45	-0.58%	5,630
05/30	7,775	30	-0.38%	5,025
05/29	7,805	120	1.56%	6,970