일자	종가	등락	등락률(%)	거래량
06/13	7,485	5	0.07%	68,754
06/12	7,480	120	-1.58%	65,390
06/11	7,600	65	0.86%	120,141
06/10	7,535	20	-0.26%	119,999
06/09	7,555	45	-0.59%	59,265
06/05	7,600	20	0.26%	115,792
06/04	7,580	115	1.54%	83,230
06/02	7,465	95	-1.26%	33,535
05/30	7,560	35	-0.46%	88,803
05/29	7,595	105	1.40%	129,966