일자	종가	등락	등락률(%)	거래량
06/13	10,890	185	-1.67%	52,755
06/12	11,075	120	-1.07%	42,866
06/11	11,195	200	1.82%	44,056
06/10	10,995	335	3.14%	61,713
06/09	10,660	265	-2.43%	83,810
06/05	10,925	155	-1.40%	47,837
06/04	11,080	155	1.42%	52,235
06/02	10,925	415	-3.66%	58,365
05/30	11,340	115	-1.00%	248,283
05/29	11,455	90	0.79%	313,467