일자	종가	등락	등락률(%)	거래량
06/13	1,318	54	-3.94%	182,271
06/12	1,372	70	5.38%	415,258
06/11	1,302	4	0.31%	194,954
06/10	1,298	43	3.43%	1,627,509
06/09	1,255	2	0.16%	33,376
06/05	1,253	8	0.64%	17,232
06/04	1,245	5	0.40%	15,907
06/02	1,240	25	-1.98%	56,007
05/30	1,265	0	0.00%	23,550
05/29	1,265	5	0.40%	27,651