일자	종가	등락	등락률(%)	거래량
06/13	7,810	270	-3.34%	117,553
06/12	8,080	0	0.00%	116,377
06/11	8,080	110	1.38%	91,094
06/10	7,970	10	0.13%	84,358
06/09	7,960	110	-1.36%	145,040
06/05	8,070	50	-0.62%	134,189
06/04	8,120	40	-0.49%	123,095
06/02	8,160	0	0.00%	385,314
05/30	8,160	40	0.49%	320,088
05/29	8,120	200	-2.40%	351,328