일자	종가	등락	등락률(%)	거래량
06/13	16,020	160	-0.99%	66,307
06/12	16,180	90	-0.55%	54,160
06/11	16,270	60	-0.37%	52,464
06/10	16,330	35	0.21%	46,319
06/09	16,295	25	-0.15%	70,835
06/05	16,320	25	-0.15%	80,785
06/04	16,345	75	0.46%	88,515
06/02	16,270	10	0.06%	84,281
05/30	16,260	100	-0.61%	255,694
05/29	16,360	55	-0.34%	85,593