일자	종가	등락	등락률(%)	거래량
06/13	14,900	140	-0.93%	29,836
06/12	15,040	55	-0.36%	11,222
06/11	15,095	20	0.13%	17,353
06/10	15,075	50	0.33%	21,835
06/09	15,025	45	-0.30%	15,995
06/05	15,070	45	-0.30%	9,037
06/04	15,115	310	2.09%	9,273
06/02	14,805	50	-0.34%	9,429
05/30	14,855	365	-2.40%	11,158
05/29	15,220	325	2.18%	19,505