일자	종가	등락	등락률(%)	거래량
06/13	14,245	85	0.60%	117
06/12	14,160	175	-1.22%	258
06/11	14,335	315	2.25%	1,277
06/10	14,020	100	0.72%	2,347
06/09	13,920	60	0.43%	1,173
06/05	13,860	0	0.00%	166
06/04	13,860	325	2.40%	1,260
06/02	13,535	0	0.00%	67
05/30	13,535	200	-1.46%	909
05/29	13,735	250	1.85%	1,715