일자	종가	등락	등락률(%)	거래량
06/13	7,380	80	1.10%	362,223
06/12	7,300	35	0.48%	88,706
06/11	7,265	30	-0.41%	202,583
06/10	7,295	30	-0.41%	318,274
06/09	7,325	5	-0.07%	202,713
06/05	7,330	5	-0.07%	270,196
06/04	7,335	170	-2.27%	508,122
06/02	7,505	60	0.81%	514,845
05/30	7,445	155	2.13%	129,879
05/29	7,290	130	-1.75%	263,865