일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
07/28 | 4,365 | 135 | -3.00% | 1,027,504 |
07/25 | 4,500 | 120 | -2.60% | 1,826,513 |
07/24 | 4,620 | 190 | -3.95% | 2,184,197 |
07/23 | 4,810 | 440 | -8.38% | 5,191,767 |
07/22 | 5,250 | 680 | 14.88% | 29,930,994 |
07/21 | 4,570 | 170 | 3.86% | 7,229,725 |
07/18 | 4,400 | 295 | -6.28% | 2,046,191 |
07/17 | 4,695 | 280 | 6.34% | 20,897,916 |
07/16 | 4,415 | 10 | -0.23% | 4,492,322 |
07/15 | 4,425 | 105 | -2.32% | 12,129,095 |