일자별 시세

일자 종가 등락 등락률(%) 거래량
07/28 4,365 135 -3.00% 1,027,504
07/25 4,500 120 -2.60% 1,826,513
07/24 4,620 190 -3.95% 2,184,197
07/23 4,810 440 -8.38% 5,191,767
07/22 5,250 680 14.88% 29,930,994
07/21 4,570 170 3.86% 7,229,725
07/18 4,400 295 -6.28% 2,046,191
07/17 4,695 280 6.34% 20,897,916
07/16 4,415 10 -0.23% 4,492,322
07/15 4,425 105 -2.32% 12,129,095
처음이전12345678910