일자	종가	등락	등락률(%)	거래량
06/13	13,335	195	-1.44%	14,387
06/12	13,530	100	-0.73%	9,085
06/11	13,630	180	1.34%	2,669
06/10	13,450	245	1.86%	2,624
06/09	13,205	265	-1.97%	9,282
06/05	13,470	115	-0.85%	3,365
06/04	13,585	135	1.00%	7,133
06/02	13,450	175	-1.28%	4,929
05/30	13,625	300	-2.15%	3,246
05/29	13,925	195	1.42%	4,864