일자	종가	등락	등락률(%)	거래량
06/13	7,780	185	-2.32%	4,303
06/12	7,965	10	0.13%	1,345
06/11	7,955	40	0.51%	1,761
06/10	7,915	105	1.34%	6,154
06/09	7,810	150	1.96%	12,587
06/05	7,660	35	0.46%	3,560
06/04	7,625	210	2.83%	6,419
06/02	7,415	25	0.34%	1,632
05/30	7,390	35	-0.47%	6,965
05/29	7,425	145	1.99%	7,839