일자	종가	등락	등락률(%)	거래량
06/13	7,890	130	-1.62%	1,933
06/12	8,020	190	2.43%	4,756
06/11	7,830	110	1.42%	2,728
06/10	7,720	85	1.11%	2,658
06/09	7,635	100	1.33%	4,050
06/05	7,535	110	1.48%	6,165
06/04	7,425	295	4.14%	3,246
06/02	7,130	20	-0.28%	1,634
05/30	7,150	10	-0.14%	6,183
05/29	7,160	205	2.95%	9,259