일자	종가	등락	등락률(%)	거래량
06/13	9,010	160	-1.74%	834
06/12	9,170	20	-0.22%	666
06/11	9,190	125	1.38%	120
06/10	9,065	50	0.55%	509
06/09	9,015	200	2.27%	431
06/05	8,815	185	2.14%	561
06/04	8,630	180	2.13%	214
06/02	8,450	70	0.84%	85
05/30	8,380	190	-2.22%	717
05/29	8,570	70	0.82%	28