일자	종가	등락	등락률(%)	거래량
06/13	12,600	530	-4.04%	9,410
06/12	13,130	50	-0.38%	2,590
06/11	13,180	20	-0.15%	6,042
06/10	13,200	50	-0.38%	6,364
06/09	13,250	40	0.30%	7,053
06/05	13,210	30	0.23%	2,100
06/04	13,180	160	1.23%	9,129
06/02	13,020	210	1.64%	9,627
05/30	12,810	50	0.39%	2,846
05/29	12,760	30	0.24%	3,545