일자	종가	등락	등락률(%)	거래량
06/13	9,060	360	-3.82%	18,279
06/12	9,420	80	-0.84%	5,518
06/11	9,500	110	1.17%	5,935
06/10	9,390	370	4.10%	11,706
06/09	9,020	270	-2.91%	15,515
06/05	9,290	500	-5.11%	13,886
06/04	9,790	1080	-9.94%	34,561
06/02	10,870	70	-0.64%	7,456
05/30	10,940	160	-1.44%	24,403
05/29	11,100	900	8.82%	25,536