일자	종가	등락	등락률(%)	거래량
06/13	3,355	170	-4.82%	1,037,163
06/12	3,525	110	-3.03%	816,558
06/11	3,635	15	-0.41%	86,023
06/10	3,650	0	0.00%	73,113
06/09	3,650	10	-0.27%	64,420
06/05	3,660	5	-0.14%	75,436
06/04	3,665	55	1.52%	135,571
06/02	3,610	10	0.28%	64,648
05/30	3,600	25	0.70%	48,499
05/29	3,575	15	-0.42%	66,141