일자	종가	등락	등락률(%)	거래량
06/13	11,680	275	-2.30%	12,405
06/12	11,955	95	-0.79%	10,327
06/11	12,050	505	4.37%	3,892
06/10	11,545	20	0.17%	3,197
06/09	11,525	120	1.05%	3,421
06/05	11,405	125	1.11%	3,647
06/04	11,280	555	5.17%	6,275
06/02	10,725	25	-0.23%	1,384
05/30	10,750	10	0.09%	5,035
05/29	10,740	385	3.72%	1,599