일자	종가	등락	등락률(%)	거래량
06/13	11,525	270	-2.29%	10,819
06/12	11,795	70	-0.59%	8,878
06/11	11,865	495	4.35%	6,991
06/10	11,370	15	0.13%	6,456
06/09	11,355	105	0.93%	6,634
06/05	11,250	100	0.90%	6,865
06/04	11,150	555	5.24%	25,612
06/02	10,595	25	0.24%	2,588
05/30	10,570	25	-0.24%	3,836
05/29	10,595	395	3.87%	11,610