일자	종가	등락	등락률(%)	거래량
06/13	13,630	215	-1.55%	7,147
06/12	13,845	80	-0.57%	8,200
06/11	13,925	395	2.92%	8,036
06/10	13,530	100	0.74%	5,600
06/09	13,430	20	-0.15%	19,099
06/05	13,450	130	0.98%	14,960
06/04	13,320	385	2.98%	25,509
06/02	12,935	250	1.97%	9,909
05/30	12,685	0	0.00%	4,914
05/29	12,685	410	3.34%	2,172