일자	종가	등락	등락률(%)	거래량
06/13	23,415	260	-1.10%	361
06/12	23,675	5	0.02%	8,750
06/11	23,670	365	1.57%	205
06/10	23,305	40	0.17%	303
06/09	23,265	440	1.93%	21,197
06/05	22,825	350	1.56%	10,338
06/04	22,475	465	2.11%	8,880
06/02	22,010	35	-0.16%	746
05/30	22,045	180	-0.81%	227
05/29	22,225	475	2.18%	6,357