| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/28 | 10,035 | 110 | 1.11% | 601 |
| 07/25 | 9,925 | 205 | 2.11% | 751 |
| 07/24 | 9,720 | 30 | -0.31% | 1,875 |
| 07/23 | 9,750 | 50 | -0.51% | 776 |
| 07/22 | 9,800 | 60 | -0.61% | 74 |
| 07/21 | 9,860 | 100 | -1.00% | 659 |
| 07/18 | 9,960 | 10 | -0.10% | 3,368 |
| 07/17 | 9,970 | 130 | 1.32% | 4,620 |
| 07/16 | 9,840 | 75 | 0.77% | 4,495 |
| 07/15 | 9,765 | 50 | 0.51% | 469 |