일자	종가	등락	등락률(%)	거래량
06/13	10,800	185	1.74%	40,030
06/12	10,615	145	1.38%	27,308
06/11	10,470	90	-0.85%	7,457
06/10	10,560	75	0.72%	36,284
06/09	10,485	175	1.70%	25,399
06/05	10,310	45	-0.43%	3,963
06/04	10,355	330	3.29%	39,481
06/02	10,025	85	-0.84%	29,179
05/30	10,110	295	-2.84%	13,358
05/29	10,405	235	2.31%	22,752