일자	종가	등락	등락률(%)	거래량
06/13	15,725	20	-0.13%	4,058
06/12	15,745	235	-1.47%	12,207
06/11	15,980	140	0.88%	12,744
06/10	15,840	135	0.86%	21,158
06/09	15,705	125	0.80%	16,446
06/05	15,580	55	-0.35%	7,103
06/04	15,635	125	0.81%	12,942
06/02	15,510	120	-0.77%	18,130
05/30	15,630	145	-0.92%	10,825
05/29	15,775	150	0.96%	8,622