일자	종가	등락	등락률(%)	거래량
06/13	11,315	225	-1.95%	1,645
06/12	11,540	185	-1.58%	9,290
06/11	11,725	230	2.00%	28,948
06/10	11,495	105	0.92%	50
06/09	11,390	15	0.13%	186
06/05	11,375	275	-2.36%	95
06/04	11,650	70	0.60%	18
06/02	11,580	125	-1.07%	11,784
05/30	11,705	60	-0.51%	21
05/29	11,765	15	0.13%	4,828