일자	종가	등락	등락률(%)	거래량
06/13	6,740	320	-4.53%	372,971
06/12	7,060	110	-1.53%	252,327
06/11	7,170	0	0.00%	315,237
06/10	7,170	270	-3.63%	447,893
06/09	7,440	270	3.77%	981,906
06/05	7,170	20	-0.28%	421,656
06/04	7,190	240	3.45%	550,189
06/02	6,950	150	2.21%	299,892
05/30	6,800	120	-1.73%	599,122
05/29	6,920	90	-1.28%	318,847