일자	종가	등락	등락률(%)	거래량
06/13	46,700	200	0.43%	115,826
06/12	46,500	2200	-4.52%	86,391
06/11	48,700	4900	11.19%	220,953
06/10	43,800	400	0.92%	51,952
06/09	43,400	400	-0.91%	66,835
06/05	43,800	1750	-3.84%	110,947
06/04	45,550	200	-0.44%	82,233
06/02	45,750	4000	9.58%	444,039
05/30	41,750	450	1.09%	30,968
05/29	41,300	1750	-4.07%	99,095