일자	종가	등락	등락률(%)	거래량
06/13	20,900	850	-3.91%	65,989
06/12	21,750	450	2.11%	43,529
06/11	21,300	50	0.24%	40,501
06/10	21,250	200	-0.93%	44,334
06/09	21,450	150	-0.69%	38,888
06/05	21,600	300	1.41%	42,709
06/04	21,300	400	1.91%	42,550
06/02	20,900	500	2.45%	20,210
05/30	20,400	50	-0.24%	11,780
05/29	20,450	100	-0.49%	18,438