일자	종가	등락	등락률(%)	거래량
06/13	16,425	135	-0.82%	8,985
06/12	16,560	215	-1.28%	1,706
06/11	16,775	80	0.48%	5,379
06/10	16,695	185	1.12%	5,086
06/09	16,510	35	0.21%	1,801
06/05	16,475	90	-0.54%	2,757
06/04	16,565	285	1.75%	1,633
06/02	16,280	135	-0.82%	2,378
05/30	16,415	365	-2.18%	15,526
05/29	16,780	300	1.82%	2,134