일자	종가	등락	등락률(%)	거래량
06/13	81,420	700	0.87%	27,851
06/12	80,720	280	-0.35%	29,608
06/11	81,000	235	0.29%	33,499
06/10	80,765	10	0.01%	34,124
06/09	80,755	55	-0.07%	56,983
06/05	80,810	710	0.89%	42,643
06/04	80,100	2890	-3.48%	118,045
06/02	82,990	290	-0.35%	24,435
05/30	83,280	670	-0.80%	37,072
05/29	83,950	540	-0.64%	35,309