일자	종가	등락	등락률(%)	거래량
06/13	6,000	280	-4.46%	239,984
06/12	6,280	300	-4.56%	229,356
06/11	6,580	80	-1.20%	170,520
06/10	6,660	240	-3.48%	148,802
06/09	6,900	310	4.70%	265,105
06/05	6,590	20	0.30%	227,874
06/04	6,570	200	3.14%	373,911
06/02	6,370	360	-5.35%	354,259
05/30	6,730	480	-6.66%	626,631
05/29	7,210	950	-11.64%	890,174