일자	종가	등락	등락률(%)	거래량
06/13	9,000	290	-3.12%	102,383
06/12	9,290	30	0.32%	53,480
06/11	9,260	160	1.76%	87,696
06/10	9,100	40	-0.44%	38,365
06/09	9,140	210	-2.25%	59,135
06/05	9,350	90	0.97%	36,476
06/04	9,260	90	0.98%	28,230
06/02	9,170	50	-0.54%	41,202
05/30	9,220	10	-0.11%	61,387
05/29	9,230	10	0.11%	24,224